Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 12:05:3000,0000,0000,00612 202,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:05:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:05:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:05:2900,0000,0000,0000,00112 202,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 12:04:4800,0000,0000,00612 202,00512 852,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 12:04:4400,0000,0000,00612 202,00512 852,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:04:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 12:04:4400,0000,0000,0000,00112 202,0013 220,00515 950,00616 884,00160,0000,000
13.02.2026 11:55:4800,0000,0000,00612 202,00512 870,0013 220,00515 950,00616 884,00160,0000,000
13.02.2026 11:55:4500,0000,0000,00612 202,00512 870,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:55:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:55:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:55:4500,0000,0000,0000,00112 202,0013 216,00515 950,00616 884,00160,0000,000
13.02.2026 11:52:0400,0000,0000,00612 202,00512 866,0013 216,00515 950,00616 884,00160,0000,000
13.02.2026 11:52:0000,0000,0000,00612 202,00512 866,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:52:0000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:52:0000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:52:0000,0000,0000,0000,00112 202,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 11:52:0000,0000,0000,0000,00112 202,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 11:50:3500,0000,0000,00612 202,00512 874,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 11:50:3500,0000,0000,00612 202,00512 874,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 11:50:3200,0000,0000,00612 202,00512 874,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:50:3000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:50:3000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:50:3000,0000,0000,0000,00112 202,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:49:0400,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:49:0100,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:49:0000,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:49:0000,0000,0000,0000,00112 202,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 11:45:2000,0000,0000,00612 202,00512 874,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 11:45:1600,0000,0000,00612 202,00512 874,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:45:1600,0000,0000,00612 202,00512 874,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:45:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:45:1300,0000,0000,0000,00112 202,0013 222,00515 950,00616 884,00160,0000,000
13.02.2026 11:45:1300,0000,0000,0000,00112 202,0013 222,00515 950,00616 884,00160,0000,000
13.02.2026 11:43:4800,0000,0000,00612 202,00512 872,0013 222,00515 950,00616 884,00160,0000,000
13.02.2026 11:43:4500,0000,0000,00612 202,00512 872,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:43:4500,0000,0000,00612 202,00512 872,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:43:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:43:4400,0000,0000,0000,00112 202,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:4800,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:4800,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:4500,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:40:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:40:4500,0000,0000,0000,00112 202,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:0300,0000,0000,00612 202,00512 882,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:0000,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:40:0000,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:39:5900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:39:5900,0000,0000,0000,00112 202,0013 234,00515 950,00616 884,00160,0000,000